| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:41:41 PM | 191.220 | 6 |
| 2024-09-03 | 8:41:17 PM | 191.120 | 50 |
| 2024-09-03 | 8:41:10 PM | 191.340 | 10 |
| 2024-09-03 | 8:40:40 PM | 191.580 | 3 |
| 2024-09-03 | 8:39:29 PM | 191.480 | 50 |
| 2024-09-03 | 8:39:20 PM | 191.420 | 549 |
| 2024-09-03 | 8:39:20 PM | 191.420 | 28 |
| 2024-09-03 | 8:34:21 PM | 192.640 | 50 |
| 2024-09-03 | 8:33:29 PM | 192.480 | 50 |
| 2024-09-03 | 8:32:43 PM | 192.260 | 5 |
| 2024-09-03 | 8:31:46 PM | 191.940 | 1 |
| 2024-09-03 | 8:31:36 PM | 192.000 | 1,400 |