TESLA INC. DL -,001/ US88160R1014 /
| 2024-12-20 9:59:12 PM | Chg. -16.600 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.350EUR | -3.94% | 285,168 Turnover: 116.86 mill. |
-Bid Size: - | -Ask Size: - | 1265.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:12 PM | 404.350 | 5 |
| 2024-12-20 | 9:59:10 PM | 404.800 | 50 |
| 2024-12-20 | 9:59:08 PM | 405.000 | 10 |
| 2024-12-20 | 9:58:58 PM | 405.000 | 3 |
| 2024-12-20 | 9:58:58 PM | 405.400 | 45 |
| 2024-12-20 | 9:58:57 PM | 405.000 | 5 |
| 2024-12-20 | 9:58:56 PM | 405.250 | 19 |
| 2024-12-20 | 9:58:47 PM | 405.150 | 20 |
| 2024-12-20 | 9:58:38 PM | 404.550 | 62 |
| 2024-12-20 | 9:58:36 PM | 404.950 | 225 |
| 2024-12-20 | 9:58:18 PM | 404.900 | 16 |
| 2024-12-20 | 9:58:18 PM | 405.250 | 50 |
| 2024-12-20 | 9:58:13 PM | 405.100 | 6 |
All quotes in EUR
