TESLA INC. DL -,001/ US88160R1014 /
| 13/11/2024 09:47:34 | Chg. +2.150 | Volume | Bid09:47:40 | Ask09:47:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.750EUR | +0.69% | 57,754 Turnover: 17.84 mill. |
311.750Bid Size: 300 | 311.900Ask Size: 300 | 969.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:47:34 | 311.750 | 300 |
| 13/11/2024 | 09:47:31 | 311.900 | 3 |
| 13/11/2024 | 09:47:29 | 311.750 | 300 |
| 13/11/2024 | 09:47:15 | 311.800 | 96 |
| 13/11/2024 | 09:47:12 | 311.500 | 7 |
| 13/11/2024 | 09:47:07 | 311.500 | 2 |
| 13/11/2024 | 09:47:01 | 311.800 | 70 |
| 13/11/2024 | 09:47:00 | 311.800 | 2 |
| 13/11/2024 | 09:46:56 | 311.800 | 28 |
| 13/11/2024 | 09:46:55 | 311.800 | 1 |
| 13/11/2024 | 09:46:51 | 311.550 | 50 |
| 13/11/2024 | 09:46:47 | 311.800 | 40 |
| 13/11/2024 | 09:46:44 | 311.800 | 4 |
All quotes in EUR
