TESLA INC. DL -,001/ US88160R1014 /
| 11/13/2024 11:21:18 AM | Chg. +7.900 | Volume | Bid11:21:18 AM | Ask11:21:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.500EUR | +2.55% | 103,723 Turnover: 32.39 mill. |
317.500Bid Size: 300 | 317.750Ask Size: 300 | 969.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:21:18 AM | 317.500 | 31 |
| 11/13/2024 | 11:21:10 AM | 317.850 | 33 |
| 11/13/2024 | 11:21:07 AM | 317.600 | 10 |
| 11/13/2024 | 11:21:04 AM | 317.850 | 1 |
| 11/13/2024 | 11:20:52 AM | 317.750 | 1 |
| 11/13/2024 | 11:20:29 AM | 317.750 | 100 |
| 11/13/2024 | 11:20:25 AM | 317.400 | 100 |
| 11/13/2024 | 11:20:22 AM | 317.550 | 4 |
| 11/13/2024 | 11:20:22 AM | 317.400 | 6 |
| 11/13/2024 | 11:20:21 AM | 317.350 | 1 |
| 11/13/2024 | 11:20:16 AM | 317.650 | 1 |
| 11/13/2024 | 11:20:10 AM | 317.350 | 100 |
| 11/13/2024 | 11:20:06 AM | 317.400 | 32 |
All quotes in EUR
