TESLA INC. DL -,001/ US88160R1014 /
| 9/4/2024 9:58:10 PM | Chg. +7.400 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.300EUR | +3.88% | 77,912 Turnover: 15.16 mill. |
-Bid Size: - | -Ask Size: - | 622.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:58:10 PM | 198.300 | 20 |
| 9/4/2024 | 9:56:59 PM | 198.340 | 150 |
| 9/4/2024 | 9:55:55 PM | 198.400 | 5 |
| 9/4/2024 | 9:54:33 PM | 198.060 | 200 |
| 9/4/2024 | 9:54:22 PM | 198.480 | 381 |
| 9/4/2024 | 9:54:08 PM | 198.340 | 1,000 |
| 9/4/2024 | 9:52:22 PM | 198.340 | 25 |
| 9/4/2024 | 9:51:52 PM | 198.940 | 282 |
| 9/4/2024 | 9:50:33 PM | 198.180 | 100 |
| 9/4/2024 | 9:50:01 PM | 198.000 | 100 |
| 9/4/2024 | 9:42:30 PM | 197.460 | 3 |
| 9/4/2024 | 9:41:14 PM | 197.980 | 2 |
| 9/4/2024 | 9:40:08 PM | 197.600 | 30 |
All quotes in EUR
