TESLA INC. DL -,001/ US88160R1014 /
| 2024-07-29 9:59:44 PM | Chg. +12.150 | Volume | Bid10:01:42 PM | Ask10:01:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.350EUR | +6.01% | 99,437 Turnover: 20.99 mill. |
214.450Bid Size: 300 | 214.700Ask Size: 300 | 669.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:44 PM | 214.350 | 100 |
| 2024-07-29 | 9:59:36 PM | 214.350 | 12 |
| 2024-07-29 | 9:59:19 PM | 214.350 | 5 |
| 2024-07-29 | 9:59:15 PM | 214.200 | 100 |
| 2024-07-29 | 9:59:14 PM | 214.350 | 30 |
| 2024-07-29 | 9:59:14 PM | 214.350 | 20 |
| 2024-07-29 | 9:58:51 PM | 214.350 | 5 |
| 2024-07-29 | 9:58:19 PM | 214.050 | 2 |
| 2024-07-29 | 9:57:42 PM | 214.400 | 7 |
| 2024-07-29 | 9:57:31 PM | 214.150 | 77 |
| 2024-07-29 | 9:57:25 PM | 214.150 | 300 |
| 2024-07-29 | 9:56:34 PM | 214.200 | 20 |
| 2024-07-29 | 9:56:20 PM | 214.350 | 75 |
All quotes in EUR
