TESLA INC. DL -,001/ US88160R1014 /
| 08/10/2024 17:39:14 | Chg. +3.450 | Volume | Bid17:39:41 | Ask17:39:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.950EUR | +1.57% | 76,489 Turnover: 16.87 mill. |
222.750Bid Size: 1,000 | 222.950Ask Size: 1,000 | 696.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:39:14 | 222.950 | 13 |
| 08/10/2024 | 17:38:22 | 222.450 | 4 |
| 08/10/2024 | 17:38:05 | 222.450 | 100 |
| 08/10/2024 | 17:37:49 | 222.300 | 120 |
| 08/10/2024 | 17:36:52 | 222.300 | 3 |
| 08/10/2024 | 17:36:51 | 222.300 | 4 |
| 08/10/2024 | 17:35:47 | 222.650 | 13 |
| 08/10/2024 | 17:35:18 | 222.500 | 37 |
| 08/10/2024 | 17:35:13 | 222.500 | 918 |
| 08/10/2024 | 17:34:16 | 222.650 | 40 |
| 08/10/2024 | 17:32:24 | 222.500 | 100 |
| 08/10/2024 | 17:30:53 | 222.350 | 1 |
| 08/10/2024 | 17:29:55 | 222.350 | 6 |
All quotes in EUR
