Tesco PLC/ GB00BLGZ9862 /
| 2024-11-01 5:36:15 PM | Chg. +5.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.40GBX | +1.48% | 4.78 mill. Turnover(GBP): 16.59 mill. |
-Bid Size: - | -Ask Size: - | 24.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:36:15 PM | 348.00 | 2 |
| 2024-11-01 | 5:29:51 PM | 347.40 | 34 |
| 2024-11-01 | 5:29:46 PM | 347.45 | 68 |
| 2024-11-01 | 5:29:45 PM | 347.40 | 1,579 |
| 2024-11-01 | 5:29:43 PM | 347.40 | 852 |
| 2024-11-01 | 5:29:43 PM | 347.40 | 727 |
| 2024-11-01 | 5:29:43 PM | 347.40 | 29 |
| 2024-11-01 | 5:29:43 PM | 347.40 | 103 |
| 2024-11-01 | 5:29:43 PM | 347.45 | 1,360 |
| 2024-11-01 | 5:29:40 PM | 347.50 | 60 |
| 2024-11-01 | 5:29:40 PM | 347.50 | 359 |
| 2024-11-01 | 5:29:40 PM | 347.50 | 610 |
| 2024-11-01 | 5:29:40 PM | 347.50 | 969 |
All quotes in GBX
