TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-08-23 9:44:19 PM | Chg. +0.0400 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1400EUR | +0.98% | 170 Turnover: 706.9800 |
4.1400Bid Size: 2,404 | 4.1800Ask Size: 2,404 | 29.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:44:19 PM | 4.1400 | 0 |
| 2024-08-23 | 9:43:30 PM | 4.1400 | 11 |
| 2024-08-23 | 9:14:14 PM | 4.1600 | 0 |
| 2024-08-23 | 8:43:39 PM | 4.1600 | 0 |
| 2024-08-23 | 8:14:02 PM | 4.1600 | 0 |
| 2024-08-23 | 7:44:16 PM | 4.1600 | 0 |
| 2024-08-23 | 7:14:15 PM | 4.1600 | 0 |
| 2024-08-23 | 6:44:16 PM | 4.1600 | 0 |
| 2024-08-23 | 6:13:01 PM | 4.1600 | 0 |
| 2024-08-23 | 5:43:09 PM | 4.1600 | 0 |
| 2024-08-23 | 5:13:05 PM | 4.1600 | 0 |
| 2024-08-23 | 4:43:45 PM | 4.1600 | 0 |
| 2024-08-23 | 4:14:00 PM | 4.1600 | 0 |
All quotes in EUR
