TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 10/10/2024 16:30:41 | Var. -0.10 | Volume | Denaro17:15:28 | Lettera17:15:28 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4.32EUR | -2.26% | 3,325 Fatturato: 14,360.78 |
4.30Quantità in denaro: 1,300 | 4.34Quantità in lettera: 1,300 | 30.47 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:30:41 | 4.32 | 2 |
| 10/10/2024 | 12:55:45 | 4.32 | 1,700 |
| 10/10/2024 | 12:54:45 | 4.32 | 1,300 |
| 10/10/2024 | 10:29:58 | 4.30 | 270 |
| 10/10/2024 | 09:20:30 | 4.36 | 50 |
| 10/10/2024 | 08:00:25 | 4.38 | 3 |
| 09/10/2024 | 18:09:32 | 4.42 | 250 |
| 09/10/2024 | 17:57:00 | 4.42 | 500 |
| 09/10/2024 | 17:37:11 | 4.40 | 317 |
| 09/10/2024 | 11:47:16 | 4.36 | 150 |
| 09/10/2024 | 09:13:15 | 4.36 | 12 |
| 08/10/2024 | 17:35:43 | 4.30 | 254 |
| 08/10/2024 | 16:22:09 | 4.32 | 500 |
Tutte le quotazioni in EUR
