TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 06/09/2024 18:20:54 | Var. -0.02 | Volume | Denaro21:29:01 | Lettera21:29:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4.40EUR | -0.45% | 5,174 Fatturato: 22,651.98 |
4.38Quantità in denaro: 1,300 | 4.40Quantità in lettera: 1,300 | 30.8 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:20:54 | 4.40 | 1 |
| 06/09/2024 | 18:20:53 | 4.40 | 101 |
| 06/09/2024 | 15:38:04 | 4.44 | 11 |
| 06/09/2024 | 15:20:33 | 4.40 | 789 |
| 06/09/2024 | 15:06:33 | 4.40 | 1,142 |
| 06/09/2024 | 14:36:08 | 4.38 | 500 |
| 06/09/2024 | 11:22:14 | 4.40 | 15 |
| 06/09/2024 | 09:34:39 | 4.36 | 1,300 |
| 06/09/2024 | 09:34:14 | 4.36 | 1,300 |
| 06/09/2024 | 08:01:10 | 4.38 | 3 |
| 06/09/2024 | 08:00:26 | 4.40 | 12 |
| 05/09/2024 | 19:23:34 | 4.42 | 7 |
| 05/09/2024 | 17:55:50 | 4.40 | 100 |
Tutte le quotazioni in EUR
