TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-07-22 6:58:59 PM | Chg. +0.06 | Volume | Bid6:58:59 PM | Ask6:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.94EUR | +1.55% | 33,333 Turnover: 130,189.54 |
3.92Bid Size: 1,400 | 3.94Ask Size: 1,300 | 27.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:58:59 PM | 3.94 | 5 |
| 2024-07-22 | 5:36:09 PM | 3.94 | 1,100 |
| 2024-07-22 | 4:03:52 PM | 3.94 | 28 |
| 2024-07-22 | 2:31:36 PM | 3.92 | 2,000 |
| 2024-07-22 | 1:20:18 PM | 3.90 | 10,444 |
| 2024-07-22 | 1:20:03 PM | 3.90 | 5,244 |
| 2024-07-22 | 1:19:34 PM | 3.90 | 5,200 |
| 2024-07-22 | 12:34:32 PM | 3.90 | 4,000 |
| 2024-07-22 | 12:31:31 PM | 3.92 | 5,200 |
| 2024-07-22 | 12:06:32 PM | 3.94 | 38 |
| 2024-07-22 | 11:06:30 AM | 3.90 | 74 |
| 2024-07-19 | 4:10:05 PM | 3.88 | 300 |
| 2024-07-19 | 2:19:28 PM | 3.88 | 30 |
All quotes in EUR
