TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 31/07/2024 13:44:00 | Chg. -0.06 | Volume | Bid21:58:30 | Ask21:58:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.96EUR | -1.49% | 816 Turnover: 3,282.64 |
3.98Bid Size: 1,400 | 4.00Ask Size: 1,400 | 28.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:44:00 | 3.96 | 150 |
| 31/07/2024 | 12:25:15 | 4.02 | 100 |
| 31/07/2024 | 08:03:18 | 4.04 | 566 |
| 30/07/2024 | 20:06:42 | 4.02 | 125 |
| 30/07/2024 | 16:40:51 | 4.00 | 85 |
| 30/07/2024 | 10:04:25 | 3.94 | 671 |
| 29/07/2024 | 18:04:58 | 4.00 | 125 |
| 29/07/2024 | 16:16:31 | 4.00 | 1,510 |
| 29/07/2024 | 15:17:44 | 4.00 | 230 |
| 29/07/2024 | 14:26:10 | 3.98 | 1,973 |
| 29/07/2024 | 13:52:33 | 3.98 | 448 |
| 29/07/2024 | 13:29:58 | 3.96 | 1,402 |
| 29/07/2024 | 12:06:57 | 3.98 | 250 |
All quotes in EUR
