| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:07:01 PM | 7.706 | 850 |
| 2024-08-23 | 4:07:01 PM | 7.706 | 280 |
| 2024-08-23 | 4:05:58 PM | 7.704 | 332 |
| 2024-08-23 | 4:05:58 PM | 7.706 | 332 |
| 2024-08-23 | 4:05:24 PM | 7.708 | 732 |
| 2024-08-23 | 4:05:24 PM | 7.708 | 66 |
| 2024-08-23 | 4:05:00 PM | 7.706 | 496 |
| 2024-08-23 | 4:05:00 PM | 7.706 | 660 |
| 2024-08-23 | 4:04:48 PM | 7.704 | 501 |
| 2024-08-23 | 4:04:47 PM | 7.704 | 98 |
| 2024-08-23 | 4:02:37 PM | 7.704 | 700 |
| 2024-08-23 | 4:02:37 PM | 7.704 | 320 |