| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:28:59 | 7,53 | 136 |
| 22.07.2024 | 17:28:53 | 7,53 | 2 |
| 22.07.2024 | 17:28:47 | 7,53 | 13 |
| 22.07.2024 | 17:28:44 | 7,53 | 537 |
| 22.07.2024 | 17:28:36 | 7,52 | 491 |
| 22.07.2024 | 17:28:34 | 7,52 | 14 |
| 22.07.2024 | 17:28:33 | 7,52 | 42 |
| 22.07.2024 | 17:28:27 | 7,52 | 9 |
| 22.07.2024 | 17:28:26 | 7,52 | 205 |
| 22.07.2024 | 17:28:24 | 7,52 | 161 |
| 22.07.2024 | 17:28:21 | 7,53 | 14 |
| 22.07.2024 | 17:28:20 | 7,53 | 2 |
| 22.07.2024 | 17:28:17 | 7,53 | 108 |