Teradyne/ US8807701029 /
| 14/08/2024 21:59:50 | Chg. -1.87 | Volume | Bid22:25:00 | Ask23:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.34USD | -1.47% | 50,738 Turnover: 2.25 mill. |
-Bid Size: - | 171.82Ask Size: 1 | 20.44 bill.USD | 0.35% | 43.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:59:50 | 125.34 | 102 |
| 14/08/2024 | 21:59:50 | 125.34 | 100 |
| 14/08/2024 | 21:59:45 | 125.39 | 100 |
| 14/08/2024 | 21:59:45 | 125.42 | 200 |
| 14/08/2024 | 21:59:42 | 125.37 | 100 |
| 14/08/2024 | 21:59:39 | 125.34 | 110 |
| 14/08/2024 | 21:59:30 | 125.33 | 108 |
| 14/08/2024 | 21:59:30 | 125.34 | 167 |
| 14/08/2024 | 21:59:24 | 125.31 | 100 |
| 14/08/2024 | 21:59:04 | 125.40 | 100 |
| 14/08/2024 | 21:59:04 | 125.40 | 100 |
| 14/08/2024 | 21:59:04 | 125.40 | 100 |
| 14/08/2024 | 21:59:02 | 125.41 | 100 |
All quotes in USD
