| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:58:58 PM | 125.40 | 167 |
| 2024-08-14 | 9:58:15 PM | 125.38 | 300 |
| 2024-08-14 | 9:58:15 PM | 125.35 | 100 |
| 2024-08-14 | 9:56:44 PM | 125.44 | 100 |
| 2024-08-14 | 9:56:18 PM | 125.41 | 100 |
| 2024-08-14 | 9:55:32 PM | 125.23 | 100 |
| 2024-08-14 | 9:55:12 PM | 125.36 | 100 |
| 2024-08-14 | 9:55:00 PM | 125.34 | 100 |
| 2024-08-14 | 9:55:00 PM | 125.49 | 100 |
| 2024-08-14 | 9:55:00 PM | 125.54 | 100 |
| 2024-08-14 | 9:54:55 PM | 125.59 | 100 |
| 2024-08-14 | 9:54:41 PM | 125.75 | 200 |
| 2024-08-14 | 9:54:40 PM | 125.54 | 100 |