OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Teradyne/  US8807701029  /

IEX
10/9/2024  9:59:58 PM Chg. +1.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.45USD +0.82% 56,107
Turnover: 7.3 mill.		 -Bid Size: - -Ask Size: - 21.29 bill.USD 0.34% 44.84
 

Time & Sales

Date Time Last Volume
10/9/2024 9:59:58 PM 130.45 20
10/9/2024 9:59:56 PM 130.44 20
10/9/2024 9:59:56 PM 130.43 20
10/9/2024 9:59:55 PM 130.40 1
10/9/2024 9:59:54 PM 130.43 68
10/9/2024 9:59:53 PM 130.43 15
10/9/2024 9:59:52 PM 130.40 68
10/9/2024 9:59:50 PM 130.44 6
10/9/2024 9:59:47 PM 130.44 73
10/9/2024 9:59:47 PM 130.44 4
10/9/2024 9:59:46 PM 130.43 94
10/9/2024 9:59:46 PM 130.43 5
10/9/2024 9:59:45 PM 130.43 1
 
  All quotes in USD