Teradyne/ US8807701029 /
| 7/31/2024 6:31:04 PM | Chg. +6.76 | Volume | Bid6:31:20 PM | Ask6:31:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.04USD | +5.57% | 34,817 Turnover: 4.45 mill. |
127.94Bid Size: 100 | 131.80Ask Size: 102 | 19.91 bill.USD | 0.35% | 43.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:31:04 PM | 128.04 | 100 |
| 7/31/2024 | 6:31:03 PM | 128.03 | 100 |
| 7/31/2024 | 6:30:59 PM | 128.00 | 150 |
| 7/31/2024 | 6:30:58 PM | 127.98 | 100 |
| 7/31/2024 | 6:30:55 PM | 127.98 | 100 |
| 7/31/2024 | 6:30:17 PM | 127.88 | 1 |
| 7/31/2024 | 6:30:10 PM | 127.91 | 32 |
| 7/31/2024 | 6:30:09 PM | 127.96 | 6 |
| 7/31/2024 | 6:30:09 PM | 127.96 | 100 |
| 7/31/2024 | 6:30:09 PM | 127.97 | 72 |
| 7/31/2024 | 6:29:49 PM | 128.10 | 36 |
| 7/31/2024 | 6:29:45 PM | 128.10 | 275 |
| 7/31/2024 | 6:29:45 PM | 128.10 | 100 |
All quotes in USD
