OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Teradyne Inc/  US8807701029  /

NASDAQ
16/07/2024  20:25:21 Chg. +1.8300 Volume Bid20:27:32 Ask20:27:32 Market Capitalization Dividend Y. P/E Ratio
161.3200USD +1.15% 786,796
Turnover: 81.76 mill.		 161.3200Bid Size: 100 161.4700Ask Size: 400 25.15 bill.USD 0.27% 55.37
 

Time & Sales

Date Time Last Volume
16/07/2024 20:28:42 161.2500 100
16/07/2024 20:28:10 161.2800 100
16/07/2024 20:27:58 161.3500 100
16/07/2024 20:27:51 161.3950 100
16/07/2024 20:25:21 161.3200 123
16/07/2024 20:25:18 161.3500 100
16/07/2024 20:25:17 161.3500 100
16/07/2024 20:25:17 161.3500 100
16/07/2024 20:24:13 161.3700 100
16/07/2024 20:24:13 161.3900 100
16/07/2024 20:24:13 161.3800 100
16/07/2024 20:24:10 161.3100 100
16/07/2024 20:24:04 161.2500 100
 
  All quotes in USD