Teradyne Inc/ US8807701029 /
| 2024-07-16 6:12:52 PM | Chg. +1.3550 | Volume | Bid6:13:18 PM | Ask6:13:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.8450USD | +0.85% | 539,860 Turnover: 57.49 mill. |
160.7900Bid Size: 100 | 160.9500Ask Size: 400 | 25.19 bill.USD | 0.27% | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:12:52 PM | 160.8450 | 100 |
| 2024-07-16 | 6:12:52 PM | 160.8450 | 100 |
| 2024-07-16 | 6:12:52 PM | 160.8450 | 100 |
| 2024-07-16 | 6:12:52 PM | 160.8450 | 100 |
| 2024-07-16 | 6:12:48 PM | 160.7201 | 127 |
| 2024-07-16 | 6:12:47 PM | 160.8200 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8000 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8000 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8050 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.7900 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8000 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8100 | 100 |
| 2024-07-16 | 6:12:47 PM | 160.8100 | 100 |
All quotes in USD
