Teradyne INC TERADYNE ORD SHS/ US8807701029 /
| 2024-07-15 7:18:14 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.45USD | - | 444 Turnover: 71,117.51 |
-Bid Size: - | -Ask Size: - | 24.41 bill.USD | 0.28% | 54.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:18:14 PM | 159.45 | 5 |
| 2024-07-15 | 6:52:16 PM | 159.80 | 0 |
| 2024-07-15 | 6:52:15 PM | 159.80 | 0 |
| 2024-07-15 | 6:52:07 PM | 159.94 | 0 |
| 2024-07-15 | 6:52:07 PM | 159.94 | 0 |
| 2024-07-15 | 6:45:26 PM | 159.99 | 0 |
| 2024-07-15 | 6:45:25 PM | 159.99 | 0 |
| 2024-07-15 | 6:45:19 PM | 160.02 | 0 |
| 2024-07-15 | 6:45:12 PM | 160.25 | 0 |
| 2024-07-15 | 6:45:12 PM | 160.25 | 0 |
| 2024-07-15 | 6:44:00 PM | 160.18 | 40 |
| 2024-07-15 | 6:43:01 PM | 160.36 | 0 |
| 2024-07-15 | 6:43:01 PM | 160.36 | 0 |
All quotes in USD
