TERADYNE INC. DL-,125/ US8807701029 /
| 7/16/2024 1:01:38 PM | Chg. -0.100 | Volume | Bid1:32:00 PM | Ask1:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.740EUR | -0.07% | 67 Turnover: 9,888.020 |
146.780Bid Size: 70 | 147.980Ask Size: 21 | 22.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:01:38 PM | 146.740 | 5 |
| 7/16/2024 | 12:57:21 PM | 147.980 | 20 |
| 7/16/2024 | 12:44:02 PM | 147.980 | 17 |
| 7/16/2024 | 12:08:15 PM | 147.980 | 2 |
| 7/16/2024 | 10:00:55 AM | 147.000 | 18 |
| 7/16/2024 | 8:42:12 AM | 147.420 | 5 |
| 7/15/2024 | 9:46:36 PM | 146.840 | 7 |
| 7/15/2024 | 8:13:58 PM | 145.560 | 8 |
| 7/15/2024 | 8:12:52 PM | 145.600 | 8 |
| 7/15/2024 | 6:27:14 PM | 147.500 | 20 |
| 7/15/2024 | 5:51:41 PM | 147.440 | 81 |
| 7/15/2024 | 5:42:06 PM | 147.480 | 155 |
| 7/15/2024 | 5:29:29 PM | 146.960 | 8 |
All quotes in EUR
