TERADYNE INC. DL-,125/ US8807701029 /
| 2024-08-14 9:42:17 PM | Chg. -1.90 | Volume | Bid9:42:17 PM | Ask9:42:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.10EUR | -1.65% | - Turnover: - |
113.10Bid Size: - | 113.66Ask Size: - | 18.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:42:17 PM | 113.10 | - |
| 2024-08-14 | 9:42:17 PM | 113.06 | - |
| 2024-08-14 | 9:42:16 PM | 113.06 | - |
| 2024-08-14 | 9:42:12 PM | 113.10 | - |
| 2024-08-14 | 9:42:06 PM | 113.10 | - |
| 2024-08-14 | 9:42:03 PM | 113.08 | - |
| 2024-08-14 | 9:42:02 PM | 113.08 | - |
| 2024-08-14 | 9:42:01 PM | 113.08 | - |
| 2024-08-14 | 9:42:01 PM | 113.10 | - |
| 2024-08-14 | 9:42:00 PM | 113.06 | - |
| 2024-08-14 | 9:41:57 PM | 113.08 | - |
| 2024-08-14 | 9:41:57 PM | 113.04 | - |
| 2024-08-14 | 9:41:56 PM | 113.08 | - |
All quotes in EUR
