Telia Company AB/ SE0000667925 /
30/08/2024 17:29:59 | Chg. +0.45 | Volume | Bid17:29:59 | Ask17:29:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.84SEK | +1.43% | 13.11 mill. Turnover: 407.39 mill. |
31.79Bid Size: 2,121 | 31.81Ask Size: 5,381 | 125.2 bill.SEK | 6.28% | 138.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:29:59 | 31.84 | 16,903 |
30/08/2024 | 17:29:59 | 31.84 | 37,163 |
30/08/2024 | 17:29:59 | 31.84 | 6,354 |
30/08/2024 | 17:29:59 | 31.84 | 17,912 |
30/08/2024 | 17:29:59 | 31.84 | 31,274 |
30/08/2024 | 17:29:59 | 31.84 | 50,000 |
30/08/2024 | 17:29:59 | 31.84 | 14,235 |
30/08/2024 | 17:29:59 | 31.84 | 50,000 |
30/08/2024 | 17:29:59 | 31.84 | 27,015 |
30/08/2024 | 17:29:59 | 31.84 | 69,010 |
30/08/2024 | 17:29:59 | 31.84 | 11,364 |
30/08/2024 | 17:29:59 | 31.84 | 15,688 |
30/08/2024 | 17:29:59 | 31.84 | 3,958 |
All quotes in SEK