| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:59 PM | 31.84 | 5,398 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 1,783 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 1,820 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 23,881 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 41 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 62,802 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 4,001 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 37,438 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 5,975 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 6,710 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 4,850 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 5,338 |
| 2024-08-30 | 5:29:59 PM | 31.84 | 6,739 |