| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:30:21 PM | 28.79 | 1,310 |
| 2024-07-05 | 2:30:19 PM | 28.77 | 2,000 |
| 2024-07-05 | 2:30:19 PM | 28.77 | 436 |
| 2024-07-05 | 2:30:19 PM | 28.77 | 895 |
| 2024-07-05 | 2:30:13 PM | 28.73 | 4,527 |
| 2024-07-05 | 2:30:13 PM | 28.74 | 239 |
| 2024-07-05 | 2:30:10 PM | 28.74 | 40 |
| 2024-07-05 | 2:30:09 PM | 28.73 | 546 |
| 2024-07-05 | 2:30:09 PM | 28.73 | 158 |
| 2024-07-05 | 2:30:09 PM | 28.73 | 2,000 |
| 2024-07-05 | 2:30:08 PM | 28.74 | 701 |
| 2024-07-05 | 2:30:08 PM | 28.74 | 2,000 |