Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
| 7/10/2024 6:38:20 PM | Chg. -0.43 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.14SEK | -1.50% | 324,010 Turnover: 9.08 mill. |
-Bid Size: - | -Ask Size: - | 110.61 bill.SEK | 7.11% | 122.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:38:20 PM | 28.14 | 64,113 |
| 7/10/2024 | 6:37:07 PM | 28.13 | 23,351 |
| 7/10/2024 | 6:25:04 PM | 28.26 | 2,663 |
| 7/10/2024 | 5:29:32 PM | 28.13 | 9,023 |
| 7/10/2024 | 5:29:32 PM | 28.13 | 31,480 |
| 7/10/2024 | 5:29:32 PM | 28.13 | 1,440 |
| 7/10/2024 | 5:23:51 PM | 28.06 | 1,542 |
| 7/10/2024 | 5:23:11 PM | 28.06 | 28 |
| 7/10/2024 | 5:17:59 PM | 28.08 | 660 |
| 7/10/2024 | 5:15:14 PM | 28.08 | 400 |
| 7/10/2024 | 5:02:55 PM | 28.07 | 1,807 |
| 7/10/2024 | 4:59:07 PM | 28.09 | 1,217 |
| 7/10/2024 | 4:56:50 PM | 28.09 | 500 |
All quotes in SEK
