| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:20 PM | 30.44 | 934 |
| 2024-08-05 | 5:19:29 PM | 30.47 | 554 |
| 2024-08-05 | 4:59:01 PM | 30.32 | 1,683 |
| 2024-08-05 | 4:59:01 PM | 30.32 | 1,683 |
| 2024-08-05 | 4:56:17 PM | 30.35 | 554 |
| 2024-08-05 | 4:55:54 PM | 30.33 | 61 |
| 2024-08-05 | 4:44:03 PM | 30.42 | 592 |
| 2024-08-05 | 4:44:03 PM | 30.42 | 592 |
| 2024-08-05 | 4:42:35 PM | 30.42 | 554 |
| 2024-08-05 | 4:42:27 PM | 30.40 | 554 |
| 2024-08-05 | 4:42:20 PM | 30.42 | 2,356 |
| 2024-08-05 | 4:31:10 PM | 30.42 | 554 |
| 2024-08-05 | 4:28:05 PM | 30.33 | 1,220 |