Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
| 2024-07-24 6:35:36 PM | Chg. +0.11 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.11SEK | +0.36% | 682,670 Turnover: 21.25 mill. |
-Bid Size: - | -Ask Size: - | 122.52 bill.SEK | 6.42% | 135.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:36 PM | 31.11 | 14,812 |
| 2024-07-24 | 5:53:55 PM | 31.16 | 1,663 |
| 2024-07-24 | 5:29:50 PM | 31.16 | 226,304 |
| 2024-07-24 | 5:29:50 PM | 31.16 | 178,807 |
| 2024-07-24 | 5:24:54 PM | 31.10 | 852 |
| 2024-07-24 | 5:24:52 PM | 31.10 | 518 |
| 2024-07-24 | 5:23:44 PM | 31.09 | 56 |
| 2024-07-24 | 5:21:19 PM | 31.10 | 1,440 |
| 2024-07-24 | 5:03:44 PM | 31.10 | 33 |
| 2024-07-24 | 5:03:44 PM | 31.10 | 33 |
| 2024-07-24 | 4:59:15 PM | 31.10 | 1,231 |
| 2024-07-24 | 4:57:33 PM | 31.10 | 322 |
| 2024-07-24 | 4:56:42 PM | 31.11 | 214 |
All quotes in SEK
