| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:58 PM | 28.38 | 2,000 |
| 2024-06-28 | 5:21:49 PM | 28.38 | 15 |
| 2024-06-28 | 5:21:48 PM | 28.37 | 647 |
| 2024-06-28 | 5:21:47 PM | 28.37 | 3 |
| 2024-06-28 | 5:21:42 PM | 28.37 | 11 |
| 2024-06-28 | 5:21:39 PM | 28.37 | 1,270 |
| 2024-06-28 | 5:21:38 PM | 28.37 | 6,217 |
| 2024-06-28 | 5:21:37 PM | 28.38 | 3,108 |
| 2024-06-28 | 5:21:37 PM | 28.37 | 660 |
| 2024-06-28 | 5:20:44 PM | 28.39 | 421 |
| 2024-06-28 | 5:20:36 PM | 28.39 | 1,558 |
| 2024-06-28 | 5:20:24 PM | 28.39 | 7 |
| 2024-06-28 | 5:20:19 PM | 28.38 | 3 |