Teleperformance SE/ FR0000051807 /
| 7/26/2024 2:35:18 PM | Chg. +2.35 | Volume | Bid2:35:57 PM | Ask2:35:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.95EUR | +2.29% | 70,427 Turnover: 7.35 mill. |
104.90Bid Size: 164 | 105.00Ask Size: 125 | 6.14 bill.EUR | 3.67% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:36:26 PM | 104.90 | 10 |
| 7/26/2024 | 2:36:26 PM | 104.90 | 21 |
| 7/26/2024 | 2:36:26 PM | 104.90 | 26 |
| 7/26/2024 | 2:35:18 PM | 104.95 | 21 |
| 7/26/2024 | 2:34:04 PM | 105.00 | 46 |
| 7/26/2024 | 2:34:04 PM | 105.00 | 1 |
| 7/26/2024 | 2:33:16 PM | 105.00 | 41 |
| 7/26/2024 | 2:33:16 PM | 105.00 | 8 |
| 7/26/2024 | 2:33:16 PM | 105.00 | 15 |
| 7/26/2024 | 2:33:16 PM | 105.00 | 60 |
| 7/26/2024 | 2:32:46 PM | 105.00 | 28 |
| 7/26/2024 | 2:32:46 PM | 105.00 | 9 |
| 7/26/2024 | 2:32:25 PM | 105.05 | 22 |
All quotes in EUR
