Teleperformance SE/ FR0000051807 /
| 2024-07-26 4:31:16 PM | Chg. +2.10 | Volume | Bid4:31:32 PM | Ask4:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.70EUR | +2.05% | 120,920 Turnover: 12.62 mill. |
104.65Bid Size: 546 | 104.75Ask Size: 170 | 6.14 bill.EUR | 3.68% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:13 PM | 104.60 | 4 |
| 2024-07-26 | 4:32:11 PM | 104.60 | 60 |
| 2024-07-26 | 4:32:11 PM | 104.60 | 95 |
| 2024-07-26 | 4:32:11 PM | 104.60 | 185 |
| 2024-07-26 | 4:32:11 PM | 104.60 | 3 |
| 2024-07-26 | 4:32:11 PM | 104.60 | 20 |
| 2024-07-26 | 4:32:10 PM | 104.65 | 60 |
| 2024-07-26 | 4:32:10 PM | 104.65 | 280 |
| 2024-07-26 | 4:32:10 PM | 104.65 | 85 |
| 2024-07-26 | 4:32:10 PM | 104.70 | 32 |
| 2024-07-26 | 4:32:10 PM | 104.70 | 42 |
| 2024-07-26 | 4:31:16 PM | 104.70 | 19 |
| 2024-07-26 | 4:31:13 PM | 104.65 | 21 |
All quotes in EUR
