| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:23 PM | 98.860 | 144 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 117 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 53 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 605 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 162 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 986 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 100 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 97 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 16 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 20 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 3 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 28 |
| 2024-08-30 | 5:35:23 PM | 98.860 | 534 |