| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:26:25 PM | 103.75 | 65 |
| 2024-07-26 | 3:26:09 PM | 103.75 | 8 |
| 2024-07-26 | 3:26:09 PM | 103.75 | 18 |
| 2024-07-26 | 3:26:09 PM | 103.75 | 49 |
| 2024-07-26 | 3:26:09 PM | 103.75 | 44 |
| 2024-07-26 | 3:26:09 PM | 103.75 | 73 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 22 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 73 |
| 2024-07-26 | 3:25:18 PM | 103.65 | 10 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 16 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 18 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 73 |
| 2024-07-26 | 3:25:18 PM | 103.70 | 45 |