Telenor Asa TELENOR ORD SHS/ NO0010063308 /
| 2024-08-02 6:33:50 PM | Chg. -0.30 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.70NOK | -0.23% | 521,744 Turnover: 67.63 mill. |
-Bid Size: - | -Ask Size: - | 181.58 bill.NOK | 7.25% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:33:50 PM | 129.70 | 47 |
| 2024-08-02 | 6:13:36 PM | 130.20 | 1,707 |
| 2024-08-02 | 6:13:34 PM | 130.71 | 5,767 |
| 2024-08-02 | 6:13:30 PM | 130.64 | 17,125 |
| 2024-08-02 | 6:13:24 PM | 129.50 | 1,920 |
| 2024-08-02 | 5:52:38 PM | 131.10 | 171 |
| 2024-08-02 | 4:25:12 PM | 131.10 | 4,820 |
| 2024-08-02 | 4:21:05 PM | 129.50 | 465,996 |
| 2024-08-02 | 4:05:07 PM | 131.40 | 1,346 |
| 2024-08-02 | 4:05:07 PM | 131.40 | 1,339 |
| 2024-08-02 | 3:22:21 PM | 131.20 | 141 |
| 2024-08-02 | 3:22:21 PM | 131.20 | 141 |
| 2024-08-02 | 3:18:41 PM | 131.30 | 1 |
All quotes in NOK
