| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 16:00:47 | 132.40 | 27 |
| 15.11.2024 | 16:00:34 | 132.40 | 131 |
| 15.11.2024 | 15:57:38 | 132.50 | 161 |
| 15.11.2024 | 15:55:14 | 132.80 | 1,296 |
| 15.11.2024 | 15:50:28 | 132.80 | 1,260 |
| 15.11.2024 | 15:46:53 | 132.70 | 1,121 |
| 15.11.2024 | 15:43:58 | 132.90 | 1,251 |
| 15.11.2024 | 15:42:21 | 132.90 | 1,121 |
| 15.11.2024 | 15:41:14 | 132.85 | 1,121 |
| 15.11.2024 | 15:38:39 | 132.70 | 173 |
| 15.11.2024 | 15:32:32 | 132.70 | 180 |
| 15.11.2024 | 15:32:32 | 132.70 | 180 |
| 15.11.2024 | 15:27:16 | 132.90 | 1,305 |