TELEKOM AUSTRIA AG/ AT0000720008 /
| 26/07/2024 19:13:14 | Chg. -0.080 | Volume | Bid21:59:53 | Demandez à21:59:53 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.680EUR | -0.91% | 2,904 Chiffrre d'affaires: 25,104.460 |
8.640Bid taille: 700 | 8.680Ask la taille: 600 | 5.73 Mrd.EUR | 4.17% | 8.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:13:14 | 8.680 | 1 |
| 26/07/2024 | 18:45:07 | 8.680 | 12 |
| 26/07/2024 | 15:32:05 | 8.600 | 331 |
| 26/07/2024 | 15:31:57 | 8.600 | 700 |
| 26/07/2024 | 14:34:16 | 8.640 | 50 |
| 26/07/2024 | 14:31:11 | 8.650 | 600 |
| 26/07/2024 | 14:14:54 | 8.650 | 4 |
| 26/07/2024 | 09:28:54 | 8.640 | 300 |
| 26/07/2024 | 08:33:06 | 8.660 | 300 |
| 26/07/2024 | 08:32:53 | 8.710 | 600 |
| 26/07/2024 | 08:00:30 | 8.740 | 4 |
| 26/07/2024 | 08:00:11 | 8.730 | 2 |
| 25/07/2024 | 20:13:48 | 8.760 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
