TELEKOM AUSTRIA AG/ AT0000720008 /
| 2024-05-24 7:40:08 PM | Chg. +0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.670EUR | +0.70% | 1,730 Turnover: 14,902.380 |
8.660Bid Size: 700 | 8.700Ask Size: 600 | 5.76 bill.EUR | 4.15% | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:08 PM | 8.670 | 250 |
| 2024-05-24 | 5:06:18 PM | 8.630 | 700 |
| 2024-05-24 | 12:03:58 PM | 8.580 | 6 |
| 2024-05-24 | 9:30:21 AM | 8.600 | 1 |
| 2024-05-24 | 8:29:21 AM | 8.580 | 700 |
| 2024-05-24 | 8:00:00 AM | 8.600 | 73 |
| 2024-05-23 | 7:48:37 PM | 8.610 | 17 |
| 2024-05-23 | 3:25:55 PM | 8.590 | 128 |
| 2024-05-23 | 9:49:00 AM | 8.650 | 66 |
| 2024-05-23 | 9:36:20 AM | 8.630 | 700 |
| 2024-05-23 | 9:30:13 AM | 8.690 | 7 |
| 2024-05-22 | 7:18:56 PM | 8.530 | 600 |
| 2024-05-22 | 7:18:54 PM | 8.570 | 700 |
All quotes in EUR
