| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:18:40 PM | 8.760 | 50 |
| 2024-07-25 | 11:15:45 AM | 8.690 | 3 |
| 2024-07-25 | 10:48:53 AM | 8.710 | 5 |
| 2024-07-25 | 9:55:37 AM | 8.680 | 600 |
| 2024-07-25 | 8:12:38 AM | 8.710 | 700 |
| 2024-07-25 | 8:03:05 AM | 8.740 | 114 |
| 2024-07-25 | 8:00:08 AM | 8.710 | 500 |
| 2024-07-24 | 7:29:54 PM | 8.730 | 38 |
| 2024-07-24 | 6:21:40 PM | 8.730 | 200 |
| 2024-07-24 | 4:20:22 PM | 8.780 | 450 |
| 2024-07-24 | 3:35:35 PM | 8.750 | 200 |
| 2024-07-24 | 3:35:04 PM | 8.750 | 600 |
| 2024-07-24 | 3:34:53 PM | 8.750 | 600 |