Telefonica SA/ US8793822086 /
| 08/07/2024 22:10:00 | Chg. -0.05 | Volume | Bid08/07/2024 | Ask08/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.24USD | -1.17% | 976,928 Turnover: 3.17 mill. |
4.14Bid Size: 300 | 4.38Ask Size: 300 | 22.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 4.24 | - |
| 08/07/2024 | 22:00:02 | 4.24 | 20,743 |
| 08/07/2024 | 21:59:56 | 4.25 | 300 |
| 08/07/2024 | 21:59:55 | 4.25 | 100 |
| 08/07/2024 | 21:59:55 | 4.25 | 100 |
| 08/07/2024 | 21:59:55 | 4.25 | 100 |
| 08/07/2024 | 21:59:54 | 4.24 | 338 |
| 08/07/2024 | 21:59:54 | 4.24 | 100 |
| 08/07/2024 | 21:59:54 | 4.24 | 100 |
| 08/07/2024 | 21:59:54 | 4.24 | 150 |
| 08/07/2024 | 21:59:54 | 4.24 | 150 |
| 08/07/2024 | 21:59:54 | 4.24 | 150 |
| 08/07/2024 | 21:59:54 | 4.24 | 150 |
All quotes in USD
