| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:40:23 PM | 4.46 | 1,319 |
| 2024-08-01 | 3:39:55 PM | 4.47 | 239 |
| 2024-08-01 | 3:39:45 PM | 4.47 | 242 |
| 2024-08-01 | 3:39:45 PM | 4.47 | 204 |
| 2024-08-01 | 3:39:37 PM | 4.47 | 200 |
| 2024-08-01 | 3:38:47 PM | 4.47 | 1,000 |
| 2024-08-01 | 3:35:38 PM | 4.47 | 100 |
| 2024-08-01 | 3:35:38 PM | 4.47 | 1,000 |
| 2024-08-01 | 3:35:38 PM | 4.47 | 100 |
| 2024-08-01 | 3:35:38 PM | 4.47 | 398 |
| 2024-08-01 | 3:35:38 PM | 4.47 | 1,650 |
| 2024-08-01 | 3:35:10 PM | 4.48 | 155 |
| 2024-08-01 | 3:33:00 PM | 4.48 | 100 |