| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:53:27 PM | 4.69 | 100 |
| 2024-09-06 | 5:53:16 PM | 4.69 | 100 |
| 2024-09-06 | 5:52:00 PM | 4.69 | 100 |
| 2024-09-06 | 5:51:49 PM | 4.69 | 200 |
| 2024-09-06 | 5:51:48 PM | 4.69 | 100 |
| 2024-09-06 | 5:50:45 PM | 4.69 | 100 |
| 2024-09-06 | 5:50:33 PM | 4.69 | 100 |
| 2024-09-06 | 5:50:29 PM | 4.69 | 100 |
| 2024-09-06 | 5:50:12 PM | 4.69 | 200 |
| 2024-09-06 | 5:50:12 PM | 4.69 | 200 |
| 2024-09-06 | 5:50:02 PM | 4.69 | 100 |
| 2024-09-06 | 5:49:15 PM | 4.69 | 100 |