Telefonica SA/ ES0178430E18 /
| 13/11/2024 17:35:30 | Chg. -0.01 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.09EUR | -0.28% | 4.29 mill. Turnover: 9.47 mill. |
-Bid Size: - | -Ask Size: - | 23.46 bill.EUR | 7.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:30 | 4.08 | 1,038 |
| 13/11/2024 | 17:29:55 | 4.09 | 194 |
| 13/11/2024 | 17:29:55 | 4.09 | 20 |
| 13/11/2024 | 17:29:54 | 4.09 | 55 |
| 13/11/2024 | 17:29:53 | 4.09 | 40 |
| 13/11/2024 | 17:29:42 | 4.09 | 22 |
| 13/11/2024 | 17:29:40 | 4.09 | 151 |
| 13/11/2024 | 17:29:37 | 4.09 | 2 |
| 13/11/2024 | 17:29:31 | 4.09 | 84 |
| 13/11/2024 | 17:29:31 | 4.09 | 136 |
| 13/11/2024 | 17:29:20 | 4.09 | 246 |
| 13/11/2024 | 17:29:14 | 4.09 | 911 |
| 13/11/2024 | 17:29:13 | 4.09 | 35 |
All quotes in EUR
