| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:38:54 PM | 4.10 | 14,359 |
| 2024-11-13 | 1:38:54 PM | 4.10 | 257 |
| 2024-11-13 | 1:38:54 PM | 4.10 | 2,890 |
| 2024-11-13 | 1:38:34 PM | 4.10 | 479 |
| 2024-11-13 | 1:38:33 PM | 4.10 | 575 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 553 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 354 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 3,638 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 3,000 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 2,230 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 3,000 |
| 2024-11-13 | 1:38:32 PM | 4.10 | 14,359 |