Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 2024-10-09 5:24:56 PM | Chg. +0.18 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.60SEK | +0.23% | 3.03 mill. Turnover: 113.15 mill. |
-Bid Size: - | -Ask Size: - | 259.82 bill.SEK | 3.48% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:24:56 PM | 77.60 | 95 |
| 2024-10-09 | 5:24:41 PM | 77.61 | 20 |
| 2024-10-09 | 5:24:40 PM | 77.60 | 1,308 |
| 2024-10-09 | 5:24:38 PM | 77.60 | 321 |
| 2024-10-09 | 5:24:35 PM | 77.62 | 877 |
| 2024-10-09 | 5:24:33 PM | 77.62 | 1,308 |
| 2024-10-09 | 5:24:32 PM | 77.60 | 469 |
| 2024-10-09 | 5:24:31 PM | 77.58 | 176 |
| 2024-10-09 | 5:24:28 PM | 77.59 | 1 |
| 2024-10-09 | 5:24:27 PM | 77.59 | 29 |
| 2024-10-09 | 5:24:14 PM | 77.58 | 1,308 |
| 2024-10-09 | 5:24:03 PM | 77.58 | 1 |
| 2024-10-09 | 5:24:00 PM | 77.58 | 1,308 |
All quotes in SEK
