| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:51 AM | 87.58 | 1,499 |
| 2024-11-15 | 11:13:19 AM | 87.58 | 499 |
| 2024-11-15 | 11:13:08 AM | 87.58 | 6,185 |
| 2024-11-15 | 11:12:43 AM | 87.58 | 267 |
| 2024-11-15 | 11:12:39 AM | 87.58 | 46 |
| 2024-11-15 | 11:12:17 AM | 87.59 | 1,644 |
| 2024-11-15 | 11:12:17 AM | 87.58 | 66 |
| 2024-11-15 | 11:11:49 AM | 87.58 | 120 |
| 2024-11-15 | 11:11:18 AM | 87.57 | 2,655 |
| 2024-11-15 | 11:11:09 AM | 87.58 | 56 |
| 2024-11-15 | 11:10:13 AM | 87.56 | 295 |
| 2024-11-15 | 11:10:02 AM | 87.54 | 371 |