Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 7/8/2024 5:29:45 PM | Chg. +2.86 | Volume | Bid5:50:00 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.30SEK | +4.37% | 3.4 mill. Turnover: 82.82 mill. |
-Bid Size: - | -Ask Size: - | 227.28 bill.SEK | 3.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:29:45 PM | 67.90 | 3,638 |
| 7/8/2024 | 5:24:58 PM | 68.30 | 1,250 |
| 7/8/2024 | 5:24:58 PM | 68.30 | 511 |
| 7/8/2024 | 5:24:57 PM | 68.28 | 1 |
| 7/8/2024 | 5:24:47 PM | 68.28 | 122 |
| 7/8/2024 | 5:24:45 PM | 68.29 | 1,881 |
| 7/8/2024 | 5:24:45 PM | 68.30 | 6 |
| 7/8/2024 | 5:24:44 PM | 68.29 | 445 |
| 7/8/2024 | 5:24:43 PM | 68.28 | 230 |
| 7/8/2024 | 5:24:42 PM | 68.26 | 214 |
| 7/8/2024 | 5:24:40 PM | 68.26 | 222 |
| 7/8/2024 | 5:24:35 PM | 68.26 | 169 |
| 7/8/2024 | 5:24:32 PM | 68.28 | 988 |
All quotes in SEK
