Teleflex Inc/ US8793691069 /
| 9/6/2024 9:59:50 PM | Chg. +1.65 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.74USD | +0.68% | 13,721 Turnover: 921,933.86 |
-Bid Size: - | -Ask Size: - | 11.52 bill.USD | 0.56% | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:50 PM | 244.74 | 100 |
| 9/6/2024 | 9:56:11 PM | 244.58 | 100 |
| 9/6/2024 | 9:55:15 PM | 244.34 | 100 |
| 9/6/2024 | 9:46:15 PM | 244.80 | 100 |
| 9/6/2024 | 9:44:39 PM | 244.63 | 100 |
| 9/6/2024 | 9:38:47 PM | 244.45 | 100 |
| 9/6/2024 | 9:38:07 PM | 244.60 | 100 |
| 9/6/2024 | 9:35:20 PM | 244.38 | 100 |
| 9/6/2024 | 9:34:59 PM | 244.42 | 100 |
| 9/6/2024 | 9:16:21 PM | 245.18 | 110 |
| 9/6/2024 | 9:15:18 PM | 245.34 | 100 |
| 9/6/2024 | 9:15:18 PM | 245.30 | 100 |
| 9/6/2024 | 8:55:56 PM | 245.13 | 100 |
All quotes in USD
