Teleflex Inc/ US8793691069 /
| 2024-11-14 9:56:33 PM | Chg. -3.22 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.67USD | -1.66% | 8,495 Turnover: 185,486.98 |
-Bid Size: - | -Ask Size: - | 8.86 bill.USD | 0.71% | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:56:33 PM | 190.67 | 100 |
| 2024-11-14 | 9:54:39 PM | 190.91 | 100 |
| 2024-11-14 | 9:52:55 PM | 190.79 | 100 |
| 2024-11-14 | 8:14:40 PM | 192.53 | 124 |
| 2024-11-14 | 6:41:09 PM | 191.81 | 100 |
| 2024-11-14 | 6:27:29 PM | 191.79 | 100 |
| 2024-11-14 | 6:27:29 PM | 191.79 | 144 |
| 2024-11-14 | 5:54:44 PM | 191.97 | 100 |
| 2024-11-14 | 5:54:44 PM | 192.02 | 100 |
| 2024-11-13 | 9:59:50 PM | 193.89 | 100 |
| 2024-11-13 | 9:59:00 PM | 193.61 | 100 |
| 2024-11-13 | 9:58:42 PM | 193.61 | 100 |
| 2024-11-13 | 9:58:02 PM | 193.57 | 268 |
All quotes in USD
