| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:57:51 PM | 193.61 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.61 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.61 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.61 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.61 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.60 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.57 | 100 |
| 2024-11-13 | 9:57:51 PM | 193.57 | 194 |
| 2024-11-13 | 9:54:51 PM | 193.92 | 100 |
| 2024-11-13 | 9:53:22 PM | 193.95 | 100 |
| 2024-11-13 | 9:52:40 PM | 194.10 | 100 |
| 2024-11-13 | 9:49:17 PM | 194.34 | 100 |
| 2024-11-13 | 9:43:35 PM | 194.50 | 100 |