| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:53:05 PM | 245.12 | 100 |
| 2024-09-06 | 8:29:31 PM | 245.13 | 100 |
| 2024-09-06 | 7:29:48 PM | 245.59 | 100 |
| 2024-09-06 | 7:29:48 PM | 245.59 | 100 |
| 2024-09-06 | 7:29:48 PM | 245.59 | 100 |
| 2024-09-06 | 6:58:05 PM | 244.66 | 100 |
| 2024-09-06 | 6:27:16 PM | 244.05 | 100 |
| 2024-09-06 | 5:39:17 PM | 243.77 | 100 |
| 2024-09-06 | 5:38:48 PM | 243.79 | 174 |
| 2024-09-06 | 5:03:21 PM | 244.41 | 100 |
| 2024-09-06 | 5:00:30 PM | 243.70 | 100 |
| 2024-09-06 | 4:31:12 PM | 243.79 | 100 |
| 2024-09-06 | 4:31:12 PM | 243.69 | 100 |