Teleflex Inc/ US8793691069 /
| 09/07/2024 21:59:53 | Var. +6.31 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 217.94USD | +2.98% | 21,849 Fatturato: 4.7 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 10.27 bill.USD | 0.62% | 28.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:53 | 217.94 | 43 |
| 09/07/2024 | 21:59:51 | 218.02 | 50 |
| 09/07/2024 | 21:59:51 | 218.02 | 50 |
| 09/07/2024 | 21:59:51 | 218.02 | 50 |
| 09/07/2024 | 21:59:50 | 218.03 | 100 |
| 09/07/2024 | 21:59:50 | 218.07 | 16 |
| 09/07/2024 | 21:59:49 | 218.07 | 1 |
| 09/07/2024 | 21:59:49 | 218.05 | 11 |
| 09/07/2024 | 21:59:48 | 218.07 | 1 |
| 09/07/2024 | 21:59:40 | 217.99 | 4 |
| 09/07/2024 | 21:59:34 | 217.99 | 25 |
| 09/07/2024 | 21:59:26 | 217.92 | 32 |
| 09/07/2024 | 21:59:20 | 217.85 | 100 |
Tutte le quotazioni in USD
