Teleflex Inc/ US8793691069 /
| 9/9/2024 9:59:56 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.94USD | +0.10% | 19,538 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.USD | 0.56% | 32.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:56 PM | 244.94 | 1 |
| 9/9/2024 | 9:59:55 PM | 244.82 | 4 |
| 9/9/2024 | 9:59:55 PM | 244.94 | 12 |
| 9/9/2024 | 9:59:54 PM | 244.82 | 9 |
| 9/9/2024 | 9:59:54 PM | 244.82 | 25 |
| 9/9/2024 | 9:59:49 PM | 244.99 | 7 |
| 9/9/2024 | 9:59:48 PM | 244.99 | 2 |
| 9/9/2024 | 9:59:43 PM | 245.01 | 2 |
| 9/9/2024 | 9:59:20 PM | 244.98 | 50 |
| 9/9/2024 | 9:59:20 PM | 244.99 | 20 |
| 9/9/2024 | 9:59:20 PM | 244.99 | 50 |
| 9/9/2024 | 9:59:13 PM | 245.00 | 55 |
| 9/9/2024 | 9:59:11 PM | 245.14 | 17 |
All quotes in USD
