TELEDYNE TECHS DL-,01/ US8793601050 /
| 7/26/2024 8:08:22 PM | Chg. +1.50 | Volume | Bid8:08:26 PM | Ask8:08:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.60EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:08:22 PM | 389.60 | 0 |
| 7/26/2024 | 6:35:21 PM | 391.80 | 0 |
| 7/26/2024 | 4:58:10 PM | 390.00 | 0 |
| 7/26/2024 | 3:36:16 PM | 384.70 | 0 |
| 7/26/2024 | 2:10:22 PM | 385.00 | 0 |
| 7/26/2024 | 1:05:10 PM | 384.90 | 0 |
| 7/26/2024 | 12:12:12 PM | 384.90 | 0 |
| 7/26/2024 | 10:50:11 AM | 384.80 | 0 |
| 7/26/2024 | 10:10:14 AM | 383.90 | 0 |
| 7/26/2024 | 9:10:13 AM | 384.20 | 0 |
| 7/26/2024 | 8:07:48 AM | 384.30 | 0 |
| 7/25/2024 | 8:08:22 PM | 388.10 | 0 |
| 7/25/2024 | 6:35:15 PM | 387.30 | 0 |
All quotes in EUR
